BNP Paribas Knock-Out MSI/ DE000PD5DA80 /
| 2024-05-31 9:50:28 PM | Chg. +0.400 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.250EUR | +2.37% | 0 Turnover: 0.000 |
17.290Bid Size: 1,740 | 17.380Ask Size: 1,740 | 17.250 | 16.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:28 PM | 17.250 | 0 |
| 2024-05-31 | 9:20:29 PM | 17.000 | 0 |
| 2024-05-31 | 8:50:27 PM | 17.000 | 0 |
| 2024-05-31 | 8:20:49 PM | 16.940 | 0 |
| 2024-05-31 | 7:50:23 PM | 16.910 | 0 |
| 2024-05-31 | 7:20:44 PM | 16.800 | 0 |
| 2024-05-31 | 7:05:14 PM | 16.770 | 0 |
| 2024-05-31 | 6:50:22 PM | 16.780 | 0 |
| 2024-05-31 | 6:35:26 PM | 16.730 | 0 |
| 2024-05-31 | 6:20:12 PM | 16.680 | 0 |
| 2024-05-31 | 6:05:11 PM | 16.760 | 0 |
| 2024-05-31 | 5:50:36 PM | 16.810 | 0 |
| 2024-05-31 | 5:35:16 PM | 16.800 | 0 |
All quotes in EUR
