BNP Paribas Knock-Out MSI/ DE000PE4F2S3 /
| 2024-06-05 7:50:20 PM | Chg. -0.070 | Volume | Bid8:09:13 PM | Ask8:09:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.030EUR | -0.63% | 0 Turnover: 0.000 |
11.060Bid Size: 8,136 | 11.070Ask Size: 8,136 | 11.300 | 10.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:50:20 PM | 11.030 | 0 |
| 2024-06-05 | 7:20:46 PM | 10.960 | 0 |
| 2024-06-05 | 7:05:22 PM | 11.000 | 0 |
| 2024-06-05 | 6:50:21 PM | 11.020 | 0 |
| 2024-06-05 | 6:35:28 PM | 10.990 | 0 |
| 2024-06-05 | 6:20:20 PM | 10.940 | 0 |
| 2024-06-05 | 6:05:21 PM | 10.930 | 0 |
| 2024-06-05 | 5:50:35 PM | 10.940 | 0 |
| 2024-06-05 | 5:35:13 PM | 10.970 | 0 |
| 2024-06-05 | 5:21:04 PM | 10.990 | 0 |
| 2024-06-05 | 5:05:12 PM | 10.880 | 0 |
| 2024-06-05 | 4:50:37 PM | 10.790 | 0 |
| 2024-06-05 | 4:35:28 PM | 10.840 | 0 |
All quotes in EUR
