BNP Paribas Knock-Out MSI/ DE000PE42A64 /
| 2024-05-31 9:50:31 PM | Chg. +0.410 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.480EUR | +4.07% | 0 Turnover: 0.000 |
10.560Bid Size: 2,830 | 10.650Ask Size: 2,830 | 10.480 | 9.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:31 PM | 10.480 | 0 |
| 2024-05-31 | 9:20:27 PM | 10.220 | 0 |
| 2024-05-31 | 8:50:31 PM | 10.220 | 0 |
| 2024-05-31 | 8:20:51 PM | 10.170 | 0 |
| 2024-05-31 | 7:50:26 PM | 10.140 | 0 |
| 2024-05-31 | 7:20:47 PM | 10.030 | 0 |
| 2024-05-31 | 7:05:19 PM | 10.000 | 0 |
| 2024-05-31 | 6:50:23 PM | 10.010 | 0 |
| 2024-05-31 | 6:35:28 PM | 9.960 | 0 |
| 2024-05-31 | 6:20:18 PM | 9.910 | 0 |
| 2024-05-31 | 6:05:16 PM | 9.990 | 0 |
| 2024-05-31 | 5:50:30 PM | 10.040 | 0 |
| 2024-05-31 | 5:35:22 PM | 10.030 | 0 |
All quotes in EUR
