BNP Paribas Knock-Out MSI/ DE000PE42US7 /
| 2024-05-31 9:50:42 PM | Chg. +0.410 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.570EUR | +5.02% | 0 Turnover: 0.000 |
8.610Bid Size: 3,480 | 8.620Ask Size: 3,480 | 8.570 | 8.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:42 PM | 8.570 | 0 |
| 2024-05-31 | 9:20:39 PM | 8.310 | 0 |
| 2024-05-31 | 8:50:41 PM | 8.310 | 0 |
| 2024-05-31 | 8:21:08 PM | 8.260 | 0 |
| 2024-05-31 | 7:50:32 PM | 8.230 | 0 |
| 2024-05-31 | 7:21:04 PM | 8.120 | 0 |
| 2024-05-31 | 7:05:25 PM | 8.090 | 0 |
| 2024-05-31 | 6:50:31 PM | 8.100 | 0 |
| 2024-05-31 | 6:35:30 PM | 8.050 | 0 |
| 2024-05-31 | 6:20:17 PM | 8.000 | 0 |
| 2024-05-31 | 6:05:15 PM | 8.080 | 0 |
| 2024-05-31 | 5:50:35 PM | 8.130 | 0 |
| 2024-05-31 | 5:35:28 PM | 8.120 | 0 |
All quotes in EUR
