BNP Paribas Knock-Out MSI/ DE000PE6AUG8 /
| 2024-05-31 9:50:34 PM | Chg. -0.420 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.610EUR | -10.42% | 0 Turnover: 0.000 |
3.500Bid Size: 3,572 | 3.510Ask Size: 3,572 | 4.190 | 3.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:34 PM | 3.610 | 0 |
| 2024-05-31 | 9:20:36 PM | 3.870 | 0 |
| 2024-05-31 | 8:50:30 PM | 3.870 | 0 |
| 2024-05-31 | 8:20:57 PM | 3.920 | 0 |
| 2024-05-31 | 7:50:27 PM | 3.950 | 0 |
| 2024-05-31 | 7:21:02 PM | 4.060 | 0 |
| 2024-05-31 | 7:05:24 PM | 4.100 | 0 |
| 2024-05-31 | 6:50:31 PM | 4.080 | 0 |
| 2024-05-31 | 6:35:26 PM | 4.140 | 0 |
| 2024-05-31 | 6:20:18 PM | 4.190 | 0 |
| 2024-05-31 | 6:05:16 PM | 4.110 | 0 |
| 2024-05-31 | 5:50:34 PM | 4.050 | 0 |
| 2024-05-31 | 5:35:15 PM | 4.060 | 0 |
All quotes in EUR
