BNP Paribas Knock-Out MSI/ DE000PE6AUG8 /
| 2024-05-22 1:07:00 PM | Chg. +0.03 | Volume | Bid1:13:56 PM | Ask1:13:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.05EUR | +0.99% | - Turnover: - |
3.07Bid Size: 3,520 | 3.15Ask Size: 3,520 | 3.08 | 3.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:07:00 PM | 3.05 | 0 |
| 2024-05-22 | 11:47:40 AM | 3.08 | 0 |
| 2024-05-22 | 8:43:55 AM | 3.00 | 0 |
| 2024-05-21 | 9:42:54 PM | 3.02 | 0 |
| 2024-05-21 | 8:43:05 PM | 3.05 | 0 |
| 2024-05-21 | 7:42:55 PM | 3.08 | 0 |
| 2024-05-21 | 6:43:10 PM | 3.07 | 0 |
| 2024-05-21 | 5:42:53 PM | 3.16 | 0 |
| 2024-05-21 | 4:58:10 PM | 3.14 | 0 |
| 2024-05-21 | 11:49:02 AM | 3.28 | 0 |
| 2024-05-21 | 8:43:01 AM | 3.13 | 0 |
| 2024-05-20 | 9:47:28 PM | 3.17 | 0 |
| 2024-05-20 | 8:47:05 PM | 3.21 | 0 |
All quotes in EUR
