BNP Paribas Knock-Out MSI/ DE000PE6AUG8 /
| 04/06/2024 14:58:08 | Chg. -0.05 | Volume | Bid15:19:27 | Ask15:19:27 | High | Low |
|---|---|---|---|---|---|---|
| 3.45EUR | -1.43% | - Turnover: - |
3.41Bid Size: 3,565 | 4.01Ask Size: 3,565 | 3.51 | 3.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 14:58:08 | 3.45 | 0 |
| 04/06/2024 | 13:50:44 | 3.49 | 0 |
| 04/06/2024 | 11:45:56 | 3.51 | 0 |
| 04/06/2024 | 08:42:31 | 3.42 | 0 |
| 03/06/2024 | 21:42:25 | 3.50 | 0 |
| 03/06/2024 | 20:42:37 | 3.51 | 0 |
| 03/06/2024 | 19:42:59 | 3.61 | 0 |
| 03/06/2024 | 18:42:30 | 3.73 | 0 |
| 03/06/2024 | 17:43:38 | 3.62 | 0 |
| 03/06/2024 | 16:39:03 | 3.54 | 0 |
| 03/06/2024 | 14:55:00 | 3.33 | 0 |
| 03/06/2024 | 13:31:52 | 3.36 | 0 |
| 03/06/2024 | 11:48:44 | 3.42 | 0 |
All quotes in EUR
