BNP Paribas Knock-Out MSI/ DE000PN7WE80 /
| 2024-06-05 4:50:33 PM | Chg. -0.300 | Volume | Bid5:01:26 PM | Ask5:01:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.210EUR | -1.82% | 0 Turnover: 0.000 |
16.280Bid Size: 5,526 | 16.290Ask Size: 5,526 | 16.710 | 16.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:50:33 PM | 16.210 | 0 |
| 2024-06-05 | 4:35:25 PM | 16.260 | 0 |
| 2024-06-05 | 4:20:16 PM | 16.290 | 0 |
| 2024-06-05 | 4:05:22 PM | 16.380 | 0 |
| 2024-06-05 | 3:50:33 PM | 16.540 | 0 |
| 2024-06-05 | 3:35:30 PM | 16.710 | 0 |
| 2024-06-05 | 3:20:12 PM | 16.580 | 0 |
| 2024-06-05 | 2:50:34 PM | 16.580 | 0 |
| 2024-06-05 | 2:21:01 PM | 16.580 | 0 |
| 2024-06-05 | 1:50:31 PM | 16.610 | 0 |
| 2024-06-05 | 1:21:01 PM | 16.570 | 0 |
| 2024-06-05 | 12:50:26 PM | 16.620 | 0 |
| 2024-06-05 | 12:20:52 PM | 16.640 | 0 |
All quotes in EUR
