BNP Paribas Knock-Out MSI/ DE000PZ03A82 /
| 2024-06-04 9:50:27 PM | Chg. +0.340 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.060EUR | +5.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.060 | 6.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:50:27 PM | 7.060 | 0 |
| 2024-06-04 | 9:20:29 PM | 6.940 | 0 |
| 2024-06-04 | 8:50:24 PM | 7.030 | 0 |
| 2024-06-04 | 8:20:41 PM | 6.960 | 0 |
| 2024-06-04 | 7:50:29 PM | 6.840 | 0 |
| 2024-06-04 | 7:20:48 PM | 6.920 | 0 |
| 2024-06-04 | 7:05:12 PM | 6.850 | 0 |
| 2024-06-04 | 6:50:29 PM | 6.910 | 0 |
| 2024-06-04 | 6:35:24 PM | 6.820 | 0 |
| 2024-06-04 | 6:20:11 PM | 6.740 | 0 |
| 2024-06-04 | 6:05:15 PM | 6.710 | 0 |
| 2024-06-04 | 5:50:30 PM | 6.800 | 0 |
| 2024-06-04 | 5:35:11 PM | 6.790 | 0 |
All quotes in EUR
