BNP Paribas Knock-Out MSI/ DE000PZ08X07 /
| 2024-06-05 1:50:44 PM | Chg. +0.070 | Volume | Bid1:58:06 PM | Ask1:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.230EUR | +1.36% | 0 Turnover: 0.000 |
5.220Bid Size: 3,526 | 5.820Ask Size: 3,526 | 5.270 | 5.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:50:44 PM | 5.230 | 0 |
| 2024-06-05 | 1:21:19 PM | 5.190 | 0 |
| 2024-06-05 | 12:50:32 PM | 5.240 | 0 |
| 2024-06-05 | 12:21:05 PM | 5.270 | 0 |
| 2024-06-05 | 11:50:37 AM | 5.240 | 0 |
| 2024-06-05 | 11:21:16 AM | 5.220 | 0 |
| 2024-06-05 | 10:50:41 AM | 5.220 | 0 |
| 2024-06-05 | 10:21:08 AM | 5.190 | 0 |
| 2024-06-05 | 9:50:35 AM | 5.170 | 0 |
| 2024-06-05 | 9:21:11 AM | 5.160 | 0 |
| 2024-06-05 | 8:50:33 AM | 5.190 | 0 |
| 2024-06-05 | 8:21:00 AM | 5.210 | 0 |
| 2024-06-04 | 9:50:35 PM | 5.160 | 0 |
All quotes in EUR
