BNP Paribas Knock-Out MSI/ DE000PZ1FCQ0 /
| 2024-05-29 11:57:00 AM | Chg. +0.21 | Volume | Bid12:36:06 PM | Ask12:36:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.80EUR | +2.44% | - Turnover: - |
8.81Bid Size: 3,402 | 9.41Ask Size: 3,402 | 8.80 | 8.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:57:00 AM | 8.80 | 0 |
| 2024-05-29 | 8:16:59 AM | 8.72 | 0 |
| 2024-05-28 | 9:39:11 PM | 8.59 | 0 |
| 2024-05-28 | 8:39:06 PM | 8.73 | 0 |
| 2024-05-28 | 7:39:42 PM | 8.61 | 0 |
| 2024-05-28 | 6:39:41 PM | 8.48 | 0 |
| 2024-05-28 | 5:44:47 PM | 8.38 | 0 |
| 2024-05-28 | 4:44:07 PM | 8.25 | 0 |
| 2024-05-28 | 3:35:07 PM | 8.30 | 0 |
| 2024-05-28 | 1:39:44 PM | 7.86 | 0 |
| 2024-05-28 | 11:34:51 AM | 7.82 | 0 |
| 2024-05-28 | 8:16:17 AM | 7.86 | 0 |
| 2024-05-27 | 9:42:43 PM | 7.82 | 0 |
All quotes in EUR
