BNP Paribas Knock-Out MSI/ DE000PZ1FCQ0 /
| 2024-06-04 9:48:35 PM | Chg. -0.30 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.75EUR | -3.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.17 | 7.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:48:35 PM | 7.75 | 0 |
| 2024-06-04 | 8:47:12 PM | 7.74 | 0 |
| 2024-06-04 | 7:47:51 PM | 7.93 | 0 |
| 2024-06-04 | 6:47:54 PM | 7.89 | 0 |
| 2024-06-04 | 5:57:08 PM | 8.02 | 0 |
| 2024-06-04 | 4:51:48 PM | 7.94 | 0 |
| 2024-06-04 | 2:52:43 PM | 8.07 | 0 |
| 2024-06-04 | 1:41:38 PM | 8.11 | 0 |
| 2024-06-04 | 11:35:53 AM | 8.17 | 0 |
| 2024-06-04 | 8:17:03 AM | 8.01 | 0 |
| 2024-06-03 | 9:49:25 PM | 8.05 | 0 |
| 2024-06-03 | 8:49:15 PM | 8.15 | 0 |
| 2024-06-03 | 7:49:55 PM | 8.25 | 0 |
All quotes in EUR
