BNP Paribas Knock-Out MSI/ DE000PZ1HKM8 /
| 2024-06-05 7:50:36 PM | Chg. +0.090 | Volume | Bid8:19:44 PM | Ask8:19:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.600EUR | +1.20% | 0 Turnover: 0.000 |
7.520Bid Size: 10,599 | 7.610Ask Size: 10,599 | 7.840 | 7.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:50:36 PM | 7.600 | 0 |
| 2024-06-05 | 7:21:02 PM | 7.670 | 0 |
| 2024-06-05 | 7:05:15 PM | 7.630 | 0 |
| 2024-06-05 | 6:50:34 PM | 7.600 | 0 |
| 2024-06-05 | 6:35:32 PM | 7.640 | 0 |
| 2024-06-05 | 6:20:34 PM | 7.700 | 0 |
| 2024-06-05 | 6:05:14 PM | 7.710 | 0 |
| 2024-06-05 | 5:50:42 PM | 7.680 | 0 |
| 2024-06-05 | 5:35:21 PM | 7.660 | 0 |
| 2024-06-05 | 5:21:20 PM | 7.640 | 0 |
| 2024-06-05 | 5:05:17 PM | 7.750 | 0 |
| 2024-06-05 | 4:50:43 PM | 7.840 | 0 |
| 2024-06-05 | 4:35:28 PM | 7.780 | 0 |
All quotes in EUR
