BNP Paribas Knock-Out MTX 19.07.2.../ DE000PC53786 /
| 2024-05-03 6:09:54 PM | Chg. -1.43 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.01EUR | -19.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.01 | 5.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:09:54 PM | 6.01 | 0 |
| 2024-05-03 | 5:07:05 PM | 6.01 | 0 |
| 2024-05-03 | 4:07:02 PM | 5.85 | 0 |
| 2024-05-03 | 3:07:26 PM | 5.76 | 0 |
| 2024-05-03 | 2:07:48 PM | 6.00 | 0 |
| 2024-05-03 | 12:17:07 PM | 6.63 | 0 |
| 2024-05-03 | 11:13:31 AM | 6.64 | 0 |
| 2024-05-03 | 9:32:01 AM | 7.01 | 0 |
| 2024-05-02 | 6:20:10 PM | 7.44 | 0 |
| 2024-05-02 | 5:16:23 PM | 7.35 | 0 |
| 2024-05-02 | 4:17:20 PM | 7.53 | 0 |
| 2024-05-02 | 3:13:45 PM | 7.64 | 0 |
| 2024-05-02 | 2:21:08 PM | 7.31 | 0 |
All quotes in EUR
