BNP Paribas Knock-Out MUV2 21.06..../ DE000PC6KJW9 /
| 2024-05-21 10:20:48 AM | Chg. -0.190 | Volume | Bid10:38:29 AM | Ask10:38:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.970EUR | -4.57% | 0 Turnover: 0.000 |
4.020Bid Size: 11,000 | 4.030Ask Size: 11,000 | 4.140 | 3.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:20:48 AM | 3.970 | 0 |
| 2024-05-21 | 9:50:20 AM | 3.870 | 0 |
| 2024-05-21 | 9:20:40 AM | 3.830 | 0 |
| 2024-05-21 | 8:20:38 AM | 4.140 | 0 |
| 2024-05-20 | 9:50:20 PM | 4.160 | 0 |
| 2024-05-20 | 9:20:15 PM | 4.150 | 0 |
| 2024-05-20 | 8:50:21 PM | 4.140 | 0 |
| 2024-05-20 | 8:20:33 PM | 4.160 | 0 |
| 2024-05-20 | 7:50:16 PM | 4.150 | 0 |
| 2024-05-20 | 7:20:43 PM | 4.090 | 0 |
| 2024-05-20 | 6:50:15 PM | 4.080 | 0 |
| 2024-05-20 | 6:20:36 PM | 4.060 | 0 |
| 2024-05-20 | 5:50:15 PM | 4.070 | 0 |
All quotes in EUR
