BNP Paribas Knock-Out MUV2 21.06..../ DE000PC6KJ00 /
| 2024-05-17 5:49:53 PM | Chg. -0.40 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.97EUR | -2.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.50 | 18.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:49:53 PM | 18.97 | 0 |
| 2024-05-17 | 4:36:01 PM | 18.85 | 0 |
| 2024-05-17 | 3:35:36 PM | 18.90 | 0 |
| 2024-05-17 | 2:35:33 PM | 19.05 | 0 |
| 2024-05-17 | 1:35:26 PM | 19.00 | 0 |
| 2024-05-17 | 12:35:29 PM | 19.15 | 0 |
| 2024-05-17 | 11:35:56 AM | 19.08 | 0 |
| 2024-05-17 | 8:22:19 AM | 19.50 | 0 |
| 2024-05-16 | 5:49:42 PM | 19.37 | 0 |
| 2024-05-16 | 4:35:47 PM | 19.17 | 0 |
| 2024-05-16 | 3:35:50 PM | 19.22 | 0 |
| 2024-05-16 | 2:36:09 PM | 19.32 | 0 |
| 2024-05-16 | 1:35:32 PM | 19.30 | 0 |
All quotes in EUR
