BNP Paribas Knock-Out MUV2/ DE000PC52MT5 /
| 2024-05-21 1:50:13 PM | Chg. -0.150 | Volume | Bid2:03:02 PM | Ask2:03:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.630EUR | -1.01% | 0 Turnover: 0.000 |
14.600Bid Size: 10,500 | 14.610Ask Size: 10,500 | 14.770 | 14.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:50:13 PM | 14.630 | 0 |
| 2024-05-21 | 1:20:40 PM | 14.530 | 0 |
| 2024-05-21 | 12:50:16 PM | 14.530 | 0 |
| 2024-05-21 | 12:20:39 PM | 14.740 | 0 |
| 2024-05-21 | 11:50:12 AM | 14.770 | 0 |
| 2024-05-21 | 11:20:29 AM | 14.680 | 0 |
| 2024-05-21 | 10:50:11 AM | 14.650 | 0 |
| 2024-05-21 | 10:20:33 AM | 14.590 | 0 |
| 2024-05-21 | 9:50:19 AM | 14.480 | 0 |
| 2024-05-21 | 9:20:30 AM | 14.440 | 0 |
| 2024-05-21 | 8:50:11 AM | 14.720 | 0 |
| 2024-05-21 | 8:20:27 AM | 14.760 | 0 |
| 2024-05-20 | 9:50:14 PM | 14.780 | 0 |
All quotes in EUR
