BNP Paribas Knock-Out NDA/ DE000PF2CND4 /
| 2024-05-27 6:20:42 PM | Chg. +0.11 | Volume | Bid8:02:25 PM | Ask8:02:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.18EUR | +3.58% | - Turnover: - |
3.17Bid Size: 2,600 | 3.22Ask Size: 2,600 | 3.19 | 3.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:20:42 PM | 3.18 | 0 |
| 2024-05-27 | 5:18:13 PM | 3.19 | 0 |
| 2024-05-27 | 4:18:30 PM | 3.18 | 0 |
| 2024-05-27 | 3:15:11 PM | 3.14 | 0 |
| 2024-05-27 | 2:21:36 PM | 3.12 | 0 |
| 2024-05-27 | 1:20:39 PM | 3.12 | 0 |
| 2024-05-27 | 12:19:52 PM | 3.11 | 0 |
| 2024-05-27 | 11:14:53 AM | 3.09 | 0 |
| 2024-05-27 | 10:10:00 AM | 3.09 | 0 |
| 2024-05-24 | 6:20:22 PM | 3.07 | 0 |
| 2024-05-24 | 5:20:13 PM | 3.08 | 0 |
| 2024-05-24 | 4:20:28 PM | 3.07 | 0 |
| 2024-05-24 | 3:14:32 PM | 3.06 | 0 |
All quotes in EUR
