BNP Paribas Knock-Out NEE/ DE000PX7HS41 /
| 2024-05-31 9:50:27 PM | Chg. +0.610 | Volume | Bid9:59:34 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.540EUR | +5.58% | 0 Turnover: 0.000 |
11.800Bid Size: 2,700 | -Ask Size: - | 11.540 | 11.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:27 PM | 11.540 | 0 |
| 2024-05-31 | 9:20:30 PM | 11.350 | 0 |
| 2024-05-31 | 8:50:21 PM | 11.380 | 0 |
| 2024-05-31 | 8:20:43 PM | 11.400 | 0 |
| 2024-05-31 | 7:50:22 PM | 11.340 | 0 |
| 2024-05-31 | 7:20:42 PM | 11.290 | 0 |
| 2024-05-31 | 7:05:11 PM | 11.300 | 0 |
| 2024-05-31 | 6:50:20 PM | 11.240 | 0 |
| 2024-05-31 | 6:35:24 PM | 11.180 | 0 |
| 2024-05-31 | 6:20:13 PM | 11.230 | 0 |
| 2024-05-31 | 6:05:13 PM | 11.250 | 0 |
| 2024-05-31 | 5:50:36 PM | 11.300 | 0 |
| 2024-05-31 | 5:35:16 PM | 11.240 | 0 |
All quotes in EUR
