BNP Paribas Knock-Out NET/ DE000PC40H12 /
| 2024-06-03 1:57:22 PM | Chg. -0.15 | Volume | Bid3:34:01 PM | Ask3:34:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.97EUR | -2.45% | - Turnover: - |
6.04Bid Size: 12,700 | 6.05Ask Size: 12,700 | 6.00 | 5.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:57:22 PM | 5.97 | 0 |
| 2024-06-03 | 1:56:51 PM | 5.97 | 0 |
| 2024-06-03 | 11:52:42 AM | 6.00 | 0 |
| 2024-06-03 | 9:24:30 AM | 5.96 | 0 |
| 2024-05-31 | 9:46:45 PM | 6.12 | 0 |
| 2024-05-31 | 8:46:00 PM | 6.11 | 0 |
| 2024-05-31 | 7:46:30 PM | 6.13 | 0 |
| 2024-05-31 | 6:46:37 PM | 6.15 | 0 |
| 2024-05-31 | 5:57:29 PM | 6.11 | 0 |
| 2024-05-31 | 4:58:05 PM | 6.08 | 0 |
| 2024-05-31 | 3:56:56 PM | 6.04 | 0 |
| 2024-05-31 | 2:48:22 PM | 5.93 | 0 |
| 2024-05-31 | 11:52:34 AM | 6.02 | 0 |
All quotes in EUR
