BNP Paribas Knock-Out NET/ DE000PC40H20 /
| 2024-06-03 5:52:20 PM | Chg. -0.02 | Volume | Bid6:32:04 PM | Ask6:32:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.03EUR | -0.28% | - Turnover: - |
7.09Bid Size: 39,300 | 7.10Ask Size: 39,300 | 7.03 | 6.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:52:20 PM | 7.03 | 0 |
| 2024-06-03 | 4:51:56 PM | 7.02 | 0 |
| 2024-06-03 | 3:47:08 PM | 6.97 | 0 |
| 2024-06-03 | 1:57:22 PM | 6.89 | 0 |
| 2024-06-03 | 1:56:51 PM | 6.89 | 0 |
| 2024-06-03 | 11:52:42 AM | 6.92 | 0 |
| 2024-06-03 | 9:24:30 AM | 6.89 | 0 |
| 2024-05-31 | 9:46:45 PM | 7.05 | 0 |
| 2024-05-31 | 8:46:00 PM | 7.04 | 0 |
| 2024-05-31 | 7:46:30 PM | 7.06 | 0 |
| 2024-05-31 | 6:46:37 PM | 7.08 | 0 |
| 2024-05-31 | 5:57:29 PM | 7.04 | 0 |
| 2024-05-31 | 4:58:05 PM | 7.00 | 0 |
All quotes in EUR
