BNP Paribas Knock-Out NSC/ DE000PF8FV77 /
| 2024-05-31 9:50:34 PM | Chg. +0.270 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.230EUR | +5.44% | 0 Turnover: 0.000 |
5.330Bid Size: 5,600 | 5.370Ask Size: 5,600 | 5.230 | 4.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:34 PM | 5.230 | 0 |
| 2024-05-31 | 9:20:36 PM | 5.090 | 0 |
| 2024-05-31 | 8:50:31 PM | 5.090 | 0 |
| 2024-05-31 | 8:21:01 PM | 5.030 | 0 |
| 2024-05-31 | 7:50:29 PM | 4.960 | 0 |
| 2024-05-31 | 7:20:54 PM | 4.910 | 0 |
| 2024-05-31 | 7:05:14 PM | 4.930 | 0 |
| 2024-05-31 | 6:50:28 PM | 4.920 | 0 |
| 2024-05-31 | 6:35:28 PM | 4.950 | 0 |
| 2024-05-31 | 6:20:15 PM | 4.980 | 0 |
| 2024-05-31 | 6:05:15 PM | 4.990 | 0 |
| 2024-05-31 | 5:50:40 PM | 5.040 | 0 |
| 2024-05-31 | 5:35:20 PM | 5.040 | 0 |
All quotes in EUR
