BNP Paribas Knock-Out NXPI/ DE000PF6D537 /
| 2024-06-05 9:20:31 PM | Chg. +0.790 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.270EUR | +6.33% | 0 Turnover: 0.000 |
13.330Bid Size: 2,200 | 13.340Ask Size: 2,200 | 13.270 | 12.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:20:31 PM | 13.270 | 0 |
| 2024-06-05 | 8:20:49 PM | 13.250 | 0 |
| 2024-06-05 | 7:20:17 PM | 13.190 | 0 |
| 2024-06-05 | 6:21:07 PM | 13.230 | 0 |
| 2024-06-05 | 5:21:11 PM | 13.090 | 0 |
| 2024-06-05 | 4:21:14 PM | 12.940 | 0 |
| 2024-06-05 | 3:21:20 PM | 12.680 | 0 |
| 2024-06-05 | 2:21:04 PM | 12.630 | 0 |
| 2024-06-05 | 1:21:05 PM | 12.600 | 0 |
| 2024-06-05 | 12:21:04 PM | 12.630 | 0 |
| 2024-06-05 | 11:21:04 AM | 12.620 | 0 |
| 2024-06-05 | 10:20:57 AM | 12.630 | 0 |
| 2024-06-04 | 9:20:30 PM | 12.480 | 0 |
All quotes in EUR
