BNP Paribas Knock-Out NXPI/ DE000PZ0YXV9 /
| 2024-06-05 9:20:26 PM | Chg. +0.780 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.460EUR | +8.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 10.460 | 9.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:20:26 PM | 10.460 | 0 |
| 2024-06-05 | 8:20:49 PM | 10.430 | 0 |
| 2024-06-05 | 7:20:22 PM | 10.380 | 0 |
| 2024-06-05 | 6:21:06 PM | 10.420 | 0 |
| 2024-06-05 | 5:21:12 PM | 10.280 | 0 |
| 2024-06-05 | 4:21:18 PM | 10.130 | 0 |
| 2024-06-05 | 3:21:15 PM | 9.880 | 0 |
| 2024-06-05 | 2:21:04 PM | 9.820 | 0 |
| 2024-06-05 | 1:21:07 PM | 9.790 | 0 |
| 2024-06-05 | 12:21:01 PM | 9.820 | 0 |
| 2024-06-05 | 11:21:03 AM | 9.810 | 0 |
| 2024-06-05 | 10:20:53 AM | 9.820 | 0 |
| 2024-06-04 | 9:20:30 PM | 9.680 | 0 |
All quotes in EUR
