BNP Paribas Knock-Out NXPI/ DE000PZ05JX2 /
| 2024-05-31 9:20:16 PM | Chg. -0.270 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.330EUR | -3.14% | 0 Turnover: 0.000 |
8.610Bid Size: 3,400 | 8.620Ask Size: 3,400 | 8.670 | 7.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:16 PM | 8.330 | 0 |
| 2024-05-31 | 8:20:39 PM | 8.130 | 0 |
| 2024-05-31 | 7:20:25 PM | 8.070 | 0 |
| 2024-05-31 | 6:20:52 PM | 7.920 | 0 |
| 2024-05-31 | 5:20:58 PM | 8.040 | 0 |
| 2024-05-31 | 4:21:05 PM | 8.370 | 0 |
| 2024-05-31 | 3:20:57 PM | 8.670 | 0 |
| 2024-05-31 | 2:20:51 PM | 8.420 | 0 |
| 2024-05-31 | 1:20:54 PM | 8.330 | 0 |
| 2024-05-31 | 12:20:52 PM | 8.420 | 0 |
| 2024-05-31 | 11:20:52 AM | 8.460 | 0 |
| 2024-05-31 | 10:20:41 AM | 8.450 | 0 |
| 2024-05-30 | 9:20:21 PM | 8.600 | 0 |
All quotes in EUR
