BNP Paribas Knock-Out NXPI/ DE000PZ1H3N8 /
| 2024-05-31 9:20:25 PM | Chg. -0.280 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.900EUR | -3.90% | 0 Turnover: 0.000 |
7.170Bid Size: 4,100 | 7.180Ask Size: 4,100 | 7.250 | 6.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:25 PM | 6.900 | 0 |
| 2024-05-31 | 8:20:51 PM | 6.710 | 0 |
| 2024-05-31 | 7:20:31 PM | 6.650 | 0 |
| 2024-05-31 | 6:21:07 PM | 6.500 | 0 |
| 2024-05-31 | 5:21:07 PM | 6.620 | 0 |
| 2024-05-31 | 4:21:16 PM | 6.960 | 0 |
| 2024-05-31 | 3:21:15 PM | 7.250 | 0 |
| 2024-05-31 | 2:21:05 PM | 7.000 | 0 |
| 2024-05-31 | 1:21:09 PM | 6.920 | 0 |
| 2024-05-31 | 12:21:04 PM | 7.000 | 0 |
| 2024-05-31 | 11:21:03 AM | 7.040 | 0 |
| 2024-05-31 | 10:20:57 AM | 7.030 | 0 |
| 2024-05-30 | 9:20:25 PM | 7.180 | 0 |
All quotes in EUR
