BNP Paribas Knock-Out ORC/ DE000PE42CB1 /
| 2024-05-15 1:50:33 PM | Chg. +0.05 | Volume | Bid2:37:45 PM | Ask2:37:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.15EUR | +1.22% | - Turnover: - |
4.14Bid Size: 17,500 | 4.15Ask Size: 17,500 | 4.18 | 4.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:50:33 PM | 4.15 | 0 |
| 2024-05-15 | 11:45:57 AM | 4.14 | 0 |
| 2024-05-15 | 8:39:05 AM | 4.18 | 0 |
| 2024-05-14 | 9:44:35 PM | 4.10 | 0 |
| 2024-05-14 | 8:44:49 PM | 4.09 | 0 |
| 2024-05-14 | 7:45:27 PM | 4.02 | 0 |
| 2024-05-14 | 6:44:23 PM | 3.97 | 0 |
| 2024-05-14 | 5:50:33 PM | 3.71 | 0 |
| 2024-05-14 | 4:46:30 PM | 3.74 | 0 |
| 2024-05-14 | 2:56:25 PM | 3.70 | 0 |
| 2024-05-14 | 1:50:19 PM | 3.70 | 0 |
| 2024-05-14 | 11:46:15 AM | 3.72 | 0 |
| 2024-05-14 | 8:38:36 AM | 3.72 | 0 |
All quotes in EUR
