BNP Paribas Knock-Out ORCL/ DE000PN33SL6 /
| 2024-05-29 8:15:02 AM | Chg. +0.02 | Volume | Bid10:15:46 AM | Ask10:15:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.91EUR | +0.69% | - Turnover: - |
2.91Bid Size: 17,000 | 2.92Ask Size: 17,000 | 2.91 | 2.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:15:02 AM | 2.91 | 0 |
| 2024-05-28 | 9:45:06 PM | 2.89 | 0 |
| 2024-05-28 | 8:44:31 PM | 2.90 | 0 |
| 2024-05-28 | 7:44:59 PM | 2.88 | 0 |
| 2024-05-28 | 6:45:10 PM | 2.90 | 0 |
| 2024-05-28 | 5:53:42 PM | 2.84 | 0 |
| 2024-05-28 | 4:53:46 PM | 2.85 | 0 |
| 2024-05-28 | 3:52:45 PM | 2.88 | 0 |
| 2024-05-28 | 2:46:07 PM | 2.95 | 0 |
| 2024-05-28 | 1:39:23 PM | 2.94 | 0 |
| 2024-05-28 | 11:34:22 AM | 2.91 | 0 |
| 2024-05-28 | 10:09:24 AM | 2.90 | 0 |
| 2024-05-28 | 9:51:19 AM | 2.92 | 0 |
All quotes in EUR
