BNP Paribas Knock-Out PAR/ DE000PE4W4N9 /
| 2024-05-28 9:50:34 PM | Chg. -0.800 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.710EUR | -3.90% | 0 Turnover: 0.000 |
19.720Bid Size: 1,200 | 19.760Ask Size: 1,200 | 20.510 | 19.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:34 PM | 19.710 | 0 |
| 2024-05-28 | 9:20:36 PM | 19.640 | 0 |
| 2024-05-28 | 8:50:34 PM | 19.610 | 0 |
| 2024-05-28 | 8:21:02 PM | 19.800 | 0 |
| 2024-05-28 | 7:50:30 PM | 19.870 | 0 |
| 2024-05-28 | 7:21:06 PM | 19.960 | 0 |
| 2024-05-28 | 7:05:15 PM | 19.890 | 0 |
| 2024-05-28 | 6:50:33 PM | 19.980 | 0 |
| 2024-05-28 | 6:35:35 PM | 20.150 | 0 |
| 2024-05-28 | 6:20:17 PM | 19.920 | 0 |
| 2024-05-28 | 6:05:14 PM | 19.820 | 0 |
| 2024-05-28 | 5:50:38 PM | 19.880 | 0 |
| 2024-05-28 | 5:35:15 PM | 19.700 | 0 |
All quotes in EUR
