BNP Paribas Knock-Out PAYC/ DE000PC6JYF5 /
| 2024-05-23 9:50:31 PM | Chg. -0.370 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.810EUR | -5.15% | 0 Turnover: 0.000 |
6.740Bid Size: 7,400 | 6.780Ask Size: 7,400 | 7.370 | 6.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:50:31 PM | 6.810 | 0 |
| 2024-05-23 | 9:20:29 PM | 6.830 | 0 |
| 2024-05-23 | 8:50:28 PM | 6.830 | 0 |
| 2024-05-23 | 8:20:47 PM | 6.830 | 0 |
| 2024-05-23 | 7:50:30 PM | 6.900 | 0 |
| 2024-05-23 | 7:20:52 PM | 6.950 | 0 |
| 2024-05-23 | 7:05:16 PM | 6.960 | 0 |
| 2024-05-23 | 6:50:26 PM | 6.990 | 0 |
| 2024-05-23 | 6:35:24 PM | 6.990 | 0 |
| 2024-05-23 | 6:20:23 PM | 7.010 | 0 |
| 2024-05-23 | 6:05:17 PM | 7.050 | 0 |
| 2024-05-23 | 5:50:37 PM | 7.010 | 0 |
| 2024-05-23 | 5:35:15 PM | 7.020 | 0 |
All quotes in EUR
