BNP Paribas Knock-Out PAYC/ DE000PC6JZ29 /
| 31/05/2024 21:39:01 | Chg. - | Volume | Bid10:04:30 | Ask10:04:30 | High | Low |
|---|---|---|---|---|---|---|
| 4.11EUR | - | 0 Turnover: 0.00 |
4.28Bid Size: 2,200 | 4.64Ask Size: 2,200 | 5.49 | 4.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:39:01 | 4.11 | 0 |
| 31/05/2024 | 20:38:53 | 4.20 | 0 |
| 31/05/2024 | 19:39:24 | 4.32 | 0 |
| 31/05/2024 | 18:39:35 | 4.35 | 0 |
| 31/05/2024 | 17:48:35 | 4.19 | 0 |
| 31/05/2024 | 16:42:43 | 4.74 | 0 |
| 31/05/2024 | 14:54:31 | 5.49 | 0 |
| 31/05/2024 | 11:57:19 | 5.46 | 0 |
| 31/05/2024 | 10:17:37 | 5.49 | 0 |
| 30/05/2024 | 21:48:10 | 5.45 | 0 |
| 30/05/2024 | 20:48:03 | 5.55 | 0 |
| 30/05/2024 | 19:47:40 | 5.57 | 0 |
| 30/05/2024 | 18:46:59 | 5.63 | 0 |
All quotes in EUR
