BNP Paribas Knock-Out PEP/ DE000PH3HJ72 /
| 2024-05-17 9:50:30 PM | Chg. +0.090 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.240EUR | +7.83% | 0 Turnover: 0.000 |
1.240Bid Size: 14,500 | 1.250Ask Size: 14,500 | 1.240 | 1.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:30 PM | 1.240 | 0 |
| 2024-05-17 | 9:20:36 PM | 1.210 | 0 |
| 2024-05-17 | 8:50:24 PM | 1.220 | 0 |
| 2024-05-17 | 8:20:39 PM | 1.230 | 0 |
| 2024-05-17 | 7:50:24 PM | 1.220 | 0 |
| 2024-05-17 | 7:20:56 PM | 1.200 | 0 |
| 2024-05-17 | 7:05:17 PM | 1.200 | 0 |
| 2024-05-17 | 6:50:34 PM | 1.200 | 0 |
| 2024-05-17 | 6:35:18 PM | 1.200 | 0 |
| 2024-05-17 | 6:20:19 PM | 1.200 | 0 |
| 2024-05-17 | 6:05:15 PM | 1.190 | 0 |
| 2024-05-17 | 5:50:38 PM | 1.190 | 0 |
| 2024-05-17 | 5:35:18 PM | 1.190 | 0 |
All quotes in EUR
