BNP Paribas Knock-Out PEP/ DE000PH3KQE4 /
| 2024-05-31 9:44:44 PM | Chg. -0.12 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.48EUR | -4.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.68 | 2.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:44 PM | 2.48 | 0 |
| 2024-05-31 | 8:44:03 PM | 2.61 | 0 |
| 2024-05-31 | 7:44:36 PM | 2.65 | 0 |
| 2024-05-31 | 6:44:28 PM | 2.68 | 0 |
| 2024-05-31 | 5:54:38 PM | 2.67 | 0 |
| 2024-05-31 | 4:56:31 PM | 2.62 | 0 |
| 2024-05-31 | 3:52:34 PM | 2.60 | 0 |
| 2024-05-31 | 2:37:20 PM | 2.59 | 0 |
| 2024-05-31 | 11:49:46 AM | 2.55 | 0 |
| 2024-05-31 | 8:55:10 AM | 2.60 | 0 |
| 2024-05-30 | 9:42:49 PM | 2.60 | 0 |
| 2024-05-30 | 8:43:08 PM | 2.62 | 0 |
| 2024-05-30 | 7:42:29 PM | 2.59 | 0 |
All quotes in EUR
