BNP Paribas Knock-Out PEP/ DE000PH3KQE4 /
| 2024-05-30 6:42:26 PM | Chg. +0.03 | Volume | Bid6:47:03 PM | Ask6:47:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.60EUR | +1.17% | - Turnover: - |
2.59Bid Size: 46,500 | 2.60Ask Size: 46,500 | 2.65 | 2.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:42:26 PM | 2.60 | 0 |
| 2024-05-30 | 5:50:37 PM | 2.56 | 0 |
| 2024-05-30 | 4:50:48 PM | 2.54 | 0 |
| 2024-05-30 | 3:35:19 PM | 2.53 | 0 |
| 2024-05-30 | 1:53:55 PM | 2.53 | 0 |
| 2024-05-30 | 11:50:49 AM | 2.59 | 0 |
| 2024-05-30 | 8:53:24 AM | 2.65 | 0 |
| 2024-05-29 | 9:50:42 PM | 2.57 | 0 |
| 2024-05-29 | 8:50:27 PM | 2.59 | 0 |
| 2024-05-29 | 7:50:25 PM | 2.57 | 0 |
| 2024-05-29 | 6:48:17 PM | 2.52 | 0 |
| 2024-05-29 | 5:58:10 PM | 2.51 | 0 |
| 2024-05-29 | 4:58:33 PM | 2.47 | 0 |
All quotes in EUR
