BNP Paribas Knock-Out PEP/ DE000PH3T462 /
| 2024-05-30 1:21:06 PM | Chg. -0.050 | Volume | Bid1:30:41 PM | Ask1:30:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.790EUR | -1.76% | 0 Turnover: 0.000 |
2.800Bid Size: 15,500 | 2.830Ask Size: 15,500 | 2.910 | 2.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:21:06 PM | 2.790 | 0 |
| 2024-05-30 | 12:50:36 PM | 2.820 | 0 |
| 2024-05-30 | 12:21:04 PM | 2.820 | 0 |
| 2024-05-30 | 11:50:27 AM | 2.850 | 0 |
| 2024-05-30 | 11:21:07 AM | 2.880 | 0 |
| 2024-05-30 | 10:50:38 AM | 2.890 | 0 |
| 2024-05-30 | 10:20:43 AM | 2.890 | 0 |
| 2024-05-30 | 9:50:39 AM | 2.880 | 0 |
| 2024-05-30 | 9:20:53 AM | 2.880 | 0 |
| 2024-05-30 | 8:50:39 AM | 2.910 | 0 |
| 2024-05-30 | 8:20:41 AM | 2.910 | 0 |
| 2024-05-29 | 9:50:32 PM | 2.840 | 0 |
| 2024-05-29 | 9:20:25 PM | 2.840 | 0 |
All quotes in EUR
