BNP Paribas Knock-Out PEP/ DE000PH587Y1 /
| 2024-05-30 12:21:04 PM | Chg. -0.020 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 3.110EUR | -0.64% | 0 Turnover: 0.000 |
3.110Bid Size: 15,500 | 3.140Ask Size: 15,500 | 3.200 | 3.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:21:04 PM | 3.110 | 0 |
| 2024-05-30 | 11:50:28 AM | 3.140 | 0 |
| 2024-05-30 | 11:21:07 AM | 3.170 | 0 |
| 2024-05-30 | 10:50:38 AM | 3.170 | 0 |
| 2024-05-30 | 10:20:43 AM | 3.180 | 0 |
| 2024-05-30 | 9:50:39 AM | 3.170 | 0 |
| 2024-05-30 | 9:20:52 AM | 3.170 | 0 |
| 2024-05-30 | 8:50:38 AM | 3.200 | 0 |
| 2024-05-30 | 8:20:41 AM | 3.200 | 0 |
| 2024-05-29 | 9:50:28 PM | 3.130 | 0 |
| 2024-05-29 | 9:20:25 PM | 3.130 | 0 |
| 2024-05-29 | 8:50:33 PM | 3.140 | 0 |
| 2024-05-29 | 8:20:55 PM | 3.140 | 0 |
All quotes in EUR
