BNP Paribas Knock-Out PEP/ DE000PH59Q63 /
| 2024-05-31 9:50:27 PM | Chg. -0.150 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.260EUR | -4.40% | 0 Turnover: 0.000 |
3.180Bid Size: 15,500 | 3.190Ask Size: 15,500 | 3.470 | 3.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:27 PM | 3.260 | 0 |
| 2024-05-31 | 9:20:29 PM | 3.370 | 0 |
| 2024-05-31 | 8:50:22 PM | 3.390 | 0 |
| 2024-05-31 | 8:20:43 PM | 3.400 | 0 |
| 2024-05-31 | 7:50:23 PM | 3.420 | 0 |
| 2024-05-31 | 7:20:41 PM | 3.450 | 0 |
| 2024-05-31 | 7:05:11 PM | 3.450 | 0 |
| 2024-05-31 | 6:50:21 PM | 3.460 | 0 |
| 2024-05-31 | 6:35:26 PM | 3.450 | 0 |
| 2024-05-31 | 6:20:16 PM | 3.460 | 0 |
| 2024-05-31 | 6:05:16 PM | 3.460 | 0 |
| 2024-05-31 | 5:50:37 PM | 3.470 | 0 |
| 2024-05-31 | 5:35:16 PM | 3.460 | 0 |
All quotes in EUR
