BNP Paribas Knock-Out PEP/ DE000PH59Q63 /
| 2024-05-17 9:50:23 PM | Chg. +0.080 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.320EUR | +3.57% | 0 Turnover: 0.000 |
2.320Bid Size: 14,500 | 2.330Ask Size: 14,500 | 2.330 | 2.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:23 PM | 2.320 | 0 |
| 2024-05-17 | 9:20:36 PM | 2.290 | 0 |
| 2024-05-17 | 8:50:23 PM | 2.300 | 0 |
| 2024-05-17 | 8:20:47 PM | 2.310 | 0 |
| 2024-05-17 | 7:50:22 PM | 2.310 | 0 |
| 2024-05-17 | 7:20:50 PM | 2.280 | 0 |
| 2024-05-17 | 7:05:12 PM | 2.280 | 0 |
| 2024-05-17 | 6:50:30 PM | 2.280 | 0 |
| 2024-05-17 | 6:35:20 PM | 2.280 | 0 |
| 2024-05-17 | 6:20:22 PM | 2.280 | 0 |
| 2024-05-17 | 6:05:22 PM | 2.270 | 0 |
| 2024-05-17 | 5:50:39 PM | 2.280 | 0 |
| 2024-05-17 | 5:35:19 PM | 2.270 | 0 |
All quotes in EUR
