BNP Paribas Knock-Out PEP/ DE000PH59Q63 /
| 2024-05-30 9:43:50 PM | Chg. +0.04 | Volume | Bid9:57:26 PM | Ask9:57:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.40EUR | +1.19% | - Turnover: - |
3.42Bid Size: 15,500 | 3.43Ask Size: 15,500 | 3.44 | 3.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:43:50 PM | 3.40 | 0 |
| 2024-05-30 | 8:44:01 PM | 3.41 | 0 |
| 2024-05-30 | 7:43:25 PM | 3.38 | 0 |
| 2024-05-30 | 6:43:16 PM | 3.40 | 0 |
| 2024-05-30 | 5:51:58 PM | 3.34 | 0 |
| 2024-05-30 | 4:52:42 PM | 3.33 | 0 |
| 2024-05-30 | 3:39:52 PM | 3.36 | 0 |
| 2024-05-30 | 1:56:38 PM | 3.33 | 0 |
| 2024-05-30 | 11:51:55 AM | 3.38 | 0 |
| 2024-05-30 | 8:59:49 AM | 3.44 | 0 |
| 2024-05-29 | 9:41:38 PM | 3.36 | 0 |
| 2024-05-29 | 8:41:48 PM | 3.39 | 0 |
| 2024-05-29 | 7:42:16 PM | 3.34 | 0 |
All quotes in EUR
