BNP Paribas Knock-Out PEP/ DE000PD44KS6 /
| 2024-05-17 9:50:29 PM | Chg. +0.080 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.020EUR | +1.62% | 0 Turnover: 0.000 |
5.010Bid Size: 14,500 | 5.020Ask Size: 14,500 | 5.030 | 4.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:29 PM | 5.020 | 0 |
| 2024-05-17 | 9:20:47 PM | 4.990 | 0 |
| 2024-05-17 | 8:50:33 PM | 5.000 | 0 |
| 2024-05-17 | 8:20:59 PM | 5.010 | 0 |
| 2024-05-17 | 7:50:26 PM | 5.000 | 0 |
| 2024-05-17 | 7:21:13 PM | 4.980 | 0 |
| 2024-05-17 | 7:05:23 PM | 4.980 | 0 |
| 2024-05-17 | 6:50:31 PM | 4.980 | 0 |
| 2024-05-17 | 6:35:21 PM | 4.980 | 0 |
| 2024-05-17 | 6:20:23 PM | 4.980 | 0 |
| 2024-05-17 | 6:05:19 PM | 4.970 | 0 |
| 2024-05-17 | 5:50:46 PM | 4.980 | 0 |
| 2024-05-17 | 5:35:24 PM | 4.970 | 0 |
All quotes in EUR
