BNP Paribas Knock-Out PEP/ DE000PD6AKC9 /
| 2024-05-29 9:50:38 PM | Chg. +0.190 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.590EUR | +4.32% | 0 Turnover: 0.000 |
4.580Bid Size: 15,500 | 4.590Ask Size: 15,500 | 4.610 | 4.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:50:38 PM | 4.590 | 0 |
| 2024-05-29 | 9:20:36 PM | 4.600 | 0 |
| 2024-05-29 | 8:50:43 PM | 4.610 | 0 |
| 2024-05-29 | 8:21:07 PM | 4.610 | 0 |
| 2024-05-29 | 7:50:43 PM | 4.580 | 0 |
| 2024-05-29 | 7:21:07 PM | 4.540 | 0 |
| 2024-05-29 | 7:05:28 PM | 4.540 | 0 |
| 2024-05-29 | 6:50:27 PM | 4.530 | 0 |
| 2024-05-29 | 6:35:22 PM | 4.520 | 0 |
| 2024-05-29 | 6:20:26 PM | 4.540 | 0 |
| 2024-05-29 | 6:05:15 PM | 4.550 | 0 |
| 2024-05-29 | 5:50:34 PM | 4.540 | 0 |
| 2024-05-29 | 5:35:27 PM | 4.510 | 0 |
All quotes in EUR
