BNP Paribas Knock-Out PEP/ DE000PD6AKB1 /
| 2024-05-30 9:38:24 PM | Chg. +0.01 | Volume | Bid9:56:22 PM | Ask9:56:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.13EUR | +0.24% | - Turnover: - |
4.14Bid Size: 15,500 | 4.15Ask Size: 15,500 | 4.17 | 4.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:38:24 PM | 4.13 | 0 |
| 2024-05-30 | 8:38:41 PM | 4.13 | 0 |
| 2024-05-30 | 7:38:02 PM | 4.11 | 0 |
| 2024-05-30 | 6:38:10 PM | 4.11 | 0 |
| 2024-05-30 | 5:43:11 PM | 4.07 | 0 |
| 2024-05-30 | 4:38:20 PM | 4.05 | 0 |
| 2024-05-30 | 2:52:22 PM | 4.07 | 0 |
| 2024-05-30 | 1:45:27 PM | 4.06 | 0 |
| 2024-05-30 | 11:43:40 AM | 4.15 | 0 |
| 2024-05-30 | 8:16:53 AM | 4.17 | 0 |
| 2024-05-29 | 9:47:52 PM | 4.12 | 0 |
| 2024-05-29 | 8:47:43 PM | 4.12 | 0 |
| 2024-05-29 | 7:48:08 PM | 4.09 | 0 |
All quotes in EUR
