BNP Paribas Knock-Out PEP/ DE000PD6AKD7 /
| 2024-05-30 6:38:14 PM | Chg. -0.02 | Volume | Bid6:47:14 PM | Ask6:47:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.08EUR | -0.39% | - Turnover: - |
5.08Bid Size: 46,500 | 5.09Ask Size: 46,500 | 5.15 | 5.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:38:14 PM | 5.08 | 0 |
| 2024-05-30 | 5:43:16 PM | 5.04 | 0 |
| 2024-05-30 | 4:38:29 PM | 5.02 | 0 |
| 2024-05-30 | 2:52:26 PM | 5.05 | 0 |
| 2024-05-30 | 1:45:29 PM | 5.04 | 0 |
| 2024-05-30 | 11:43:40 AM | 5.13 | 0 |
| 2024-05-30 | 8:16:53 AM | 5.15 | 0 |
| 2024-05-29 | 9:47:52 PM | 5.10 | 0 |
| 2024-05-29 | 8:47:43 PM | 5.10 | 0 |
| 2024-05-29 | 7:48:08 PM | 5.07 | 0 |
| 2024-05-29 | 6:46:06 PM | 5.03 | 0 |
| 2024-05-29 | 5:54:17 PM | 5.03 | 0 |
| 2024-05-29 | 4:56:28 PM | 4.99 | 0 |
All quotes in EUR
