BNP Paribas Knock-Out PEP/ DE000PD9Z023 /
| 2024-05-30 9:43:45 PM | Chg. +0.03 | Volume | Bid9:57:13 PM | Ask9:57:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.70EUR | +0.35% | - Turnover: - |
8.72Bid Size: 15,500 | 8.73Ask Size: 15,500 | 8.75 | 8.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:43:45 PM | 8.70 | 0 |
| 2024-05-30 | 8:43:55 PM | 8.71 | 0 |
| 2024-05-30 | 7:43:21 PM | 8.67 | 0 |
| 2024-05-30 | 6:43:11 PM | 8.69 | 0 |
| 2024-05-30 | 5:51:49 PM | 8.64 | 0 |
| 2024-05-30 | 4:52:34 PM | 8.62 | 0 |
| 2024-05-30 | 3:39:24 PM | 8.67 | 0 |
| 2024-05-30 | 1:56:31 PM | 8.63 | 0 |
| 2024-05-30 | 11:51:50 AM | 8.69 | 0 |
| 2024-05-30 | 8:58:51 AM | 8.75 | 0 |
| 2024-05-29 | 9:41:31 PM | 8.67 | 0 |
| 2024-05-29 | 8:41:43 PM | 8.70 | 0 |
| 2024-05-29 | 7:42:10 PM | 8.65 | 0 |
All quotes in EUR
