BNP Paribas Knock-Out PEP/ DE000PE4QV63 /
| 2024-05-30 9:50:31 PM | Chg. +0.030 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.580EUR | +0.46% | 0 Turnover: 0.000 |
6.590Bid Size: 15,500 | 6.600Ask Size: 15,500 | 6.620 | 6.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:50:31 PM | 6.580 | 0 |
| 2024-05-30 | 9:20:35 PM | 6.540 | 0 |
| 2024-05-30 | 8:50:20 PM | 6.550 | 0 |
| 2024-05-30 | 8:20:52 PM | 6.560 | 0 |
| 2024-05-30 | 7:50:20 PM | 6.550 | 0 |
| 2024-05-30 | 7:20:43 PM | 6.550 | 0 |
| 2024-05-30 | 7:05:22 PM | 6.540 | 0 |
| 2024-05-30 | 6:50:22 PM | 6.540 | 0 |
| 2024-05-30 | 6:35:29 PM | 6.550 | 0 |
| 2024-05-30 | 6:20:15 PM | 6.550 | 0 |
| 2024-05-30 | 6:05:20 PM | 6.540 | 0 |
| 2024-05-30 | 5:50:31 PM | 6.510 | 0 |
| 2024-05-30 | 5:35:17 PM | 6.500 | 0 |
All quotes in EUR
