BNP Paribas Knock-Out PH/ DE000PN4Q534 /
| 2024-05-23 9:50:30 PM | Chg. -1.490 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.930EUR | -8.09% | 0 Turnover: 0.000 |
16.760Bid Size: 1,200 | 16.800Ask Size: 1,200 | 18.600 | 16.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:50:30 PM | 16.930 | 0 |
| 2024-05-23 | 9:20:29 PM | 16.850 | 0 |
| 2024-05-23 | 8:50:26 PM | 16.770 | 0 |
| 2024-05-23 | 8:20:52 PM | 16.800 | 0 |
| 2024-05-23 | 7:50:27 PM | 16.940 | 0 |
| 2024-05-23 | 7:20:47 PM | 17.260 | 0 |
| 2024-05-23 | 7:05:16 PM | 17.210 | 0 |
| 2024-05-23 | 6:50:30 PM | 17.300 | 0 |
| 2024-05-23 | 6:35:32 PM | 17.450 | 0 |
| 2024-05-23 | 6:20:14 PM | 17.350 | 0 |
| 2024-05-23 | 6:05:14 PM | 17.470 | 0 |
| 2024-05-23 | 5:50:29 PM | 17.430 | 0 |
| 2024-05-23 | 5:35:23 PM | 17.460 | 0 |
All quotes in EUR
