BNP Paribas Knock-Out PH/ DE000PZ1HLE3 /
| 2024-05-31 9:38:44 PM | Chg. +0.32 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.00EUR | +3.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.00 | 9.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:38:44 PM | 10.00 | 0 |
| 2024-05-31 | 8:38:36 PM | 9.92 | 0 |
| 2024-05-31 | 7:39:11 PM | 9.82 | 0 |
| 2024-05-31 | 6:39:20 PM | 9.63 | 0 |
| 2024-05-31 | 5:48:18 PM | 9.65 | 0 |
| 2024-05-31 | 4:41:52 PM | 9.61 | 0 |
| 2024-05-31 | 2:54:11 PM | 9.95 | 0 |
| 2024-05-31 | 11:57:02 AM | 9.93 | 0 |
| 2024-05-31 | 10:12:49 AM | 9.89 | 0 |
| 2024-05-30 | 9:48:10 PM | 9.68 | 0 |
| 2024-05-30 | 8:48:05 PM | 9.78 | 0 |
| 2024-05-30 | 7:47:40 PM | 9.83 | 0 |
| 2024-05-30 | 6:47:01 PM | 9.82 | 0 |
All quotes in EUR
