BNP Paribas Knock-Out PH/ DE000PC3NHP8 /
| 2024-05-28 5:35:19 PM | Chg. -0.790 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 6.800EUR | -10.41% | 0 Turnover: 0.000 |
6.800Bid Size: 3,600 | 6.840Ask Size: 3,600 | 7.610 | 6.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:35:19 PM | 6.800 | 0 |
| 2024-05-28 | 5:21:21 PM | 6.950 | 0 |
| 2024-05-28 | 5:05:25 PM | 6.930 | 0 |
| 2024-05-28 | 4:50:41 PM | 7.130 | 0 |
| 2024-05-28 | 4:35:37 PM | 6.910 | 0 |
| 2024-05-28 | 4:20:28 PM | 6.980 | 0 |
| 2024-05-28 | 4:05:24 PM | 6.990 | 0 |
| 2024-05-28 | 3:50:41 PM | 7.060 | 0 |
| 2024-05-28 | 3:35:34 PM | 7.580 | 0 |
| 2024-05-28 | 3:20:27 PM | 7.450 | 0 |
| 2024-05-28 | 2:50:36 PM | 7.440 | 0 |
| 2024-05-28 | 2:21:09 PM | 7.540 | 0 |
| 2024-05-28 | 1:50:36 PM | 7.550 | 0 |
All quotes in EUR
