BNP Paribas Knock-Out PH/ DE000PC3TDA6 /
| 23/05/2024 21:50:32 | Chg. -1.490 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 5.440EUR | -21.50% | 0 Turnover: 0.000 |
5.270Bid Size: 1,200 | 5.310Ask Size: 1,200 | 7.140 | 5.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 21:50:32 | 5.440 | 0 |
| 23/05/2024 | 21:20:44 | 5.360 | 0 |
| 23/05/2024 | 20:50:30 | 5.280 | 0 |
| 23/05/2024 | 20:20:59 | 5.310 | 0 |
| 23/05/2024 | 19:50:38 | 5.460 | 0 |
| 23/05/2024 | 19:21:10 | 5.770 | 0 |
| 23/05/2024 | 19:05:25 | 5.730 | 0 |
| 23/05/2024 | 18:50:36 | 5.830 | 0 |
| 23/05/2024 | 18:35:23 | 5.980 | 0 |
| 23/05/2024 | 18:20:23 | 5.880 | 0 |
| 23/05/2024 | 18:05:24 | 6.000 | 0 |
| 23/05/2024 | 17:50:39 | 5.960 | 0 |
| 23/05/2024 | 17:35:18 | 5.980 | 0 |
All quotes in EUR
