BNP Paribas Knock-Out PHI1/ DE000PC83B99 /
| 2024-06-06 9:20:31 PM | Chg. +0.270 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.030EUR | +5.67% | 0 Turnover: 0.000 |
5.030Bid Size: 597 | 5.160Ask Size: 582 | 5.130 | 4.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:20:31 PM | 5.030 | 0 |
| 2024-06-06 | 8:20:48 PM | 4.940 | 0 |
| 2024-06-06 | 7:20:28 PM | 4.890 | 0 |
| 2024-06-06 | 6:21:09 PM | 4.910 | 0 |
| 2024-06-06 | 5:21:04 PM | 5.050 | 0 |
| 2024-06-06 | 4:21:18 PM | 5.060 | 0 |
| 2024-06-06 | 3:21:16 PM | 5.130 | 0 |
| 2024-06-06 | 2:21:07 PM | 5.100 | 0 |
| 2024-06-06 | 1:21:07 PM | 4.990 | 0 |
| 2024-06-06 | 12:21:05 PM | 5.010 | 0 |
| 2024-06-06 | 11:21:05 AM | 5.000 | 0 |
| 2024-06-06 | 10:20:56 AM | 4.920 | 0 |
| 2024-06-06 | 9:20:58 AM | 4.870 | 0 |
All quotes in EUR
